BlackRock - Harga Saham

Harga Saham
1,073.11
Perubahan Harian
2.54 0.24%
Bulanan
8.51%
Tahunan
35.63%
Q3 Perkiraan
1,048.11

Harga Chg Hari Tahun Tanggal
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
Barclays 17.88 -0.45 -2.46% 59.93% 2025-07-02
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,073.11 2.54 0.24% 35.63% 2025-07-03
Blackstone 155.47 1.91 1.24% 25.99% 2025-07-03
Citigroup 88.22 1.46 1.68% 37.69% 2025-07-03
Carlyle 55.49 1.04 1.91% 36.71% 2025-07-03
CME 275.38 -0.44 -0.16% 40.18% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Goldman Sachs 724.29 8.40 1.17% 55.88% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.38% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
JPMorgan 294.81 2.81 0.96% 43.94% 2025-07-03
JTC 837.00 16.00 1.95% -16.96% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Mastercard 567.20 5.68 1.01% 26.17% 2025-07-03
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morgan Stanley 144.15 1.29 0.90% 43.86% 2025-07-03
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
PNC 195.80 0.09 0.05% 24.10% 2025-07-03
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
PayPal 77.01 0.70 0.92% 29.21% 2025-07-03
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.88 0.54 0.59% 25.54% 2025-07-03
Schroders 369.60 6.60 1.82% -2.07% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Visa 357.44 3.22 0.91% 32.30% 2025-07-03
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03